Skip to main content

Franklin Asia Ex Japan ETF (NY: FLAX )

23.29 +0.13 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 20.72 20.74 20.72 20.74 175 +0.03(+0.14%)
May 05, 2023 20.69 20.71 20.69 20.71 212 +0.19(+0.94%)
May 04, 2023 20.53 20.53 20.50 20.52 1,116 +0.22(+1.10%)
May 03, 2023 20.36 20.36 20.30 20.30 1,215 -0.05(-0.25%)
May 02, 2023 20.46 20.46 20.35 20.35 1,296 -0.17(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.