Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.760 2.800 2.200 2.300 5,262 -0.50(-17.86%)
May 30, 2017 2.790 2.800 2.790 2.800 1,635 +0.02(+0.72%)
May 26, 2017 2.845 2.845 2.510 2.780 1,919 +0.31(+12.75%)
May 25, 2017 2.850 2.850 2.466 2.466 5,326 -0.40(-14.09%)
May 23, 2017 2.870 2.870 2.870 0 +0.02(+0.70%)
May 18, 2017 2.850 216 +0.02(+0.71%)
May 16, 2017 2.830 2.830 2.830 0 -0.11(-3.74%)
May 11, 2017 2.940 8 +0.04(+1.38%)
May 10, 2017 2.811 2.900 2.811 2.900 1,647 -0.10(-3.33%)
May 05, 2017 3.000 3.000 3.000 0 +0.14(+4.90%)
May 04, 2017 2.860 2.860 2.860 2.860 238 -0.01(-0.35%)
May 03, 2017 2.900 2.989 2.870 2.870 7,227 -0.13(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.