Indicators

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.790	7.790	7.700	7.700	400	-0.06(-0.77%)
May 30, 2013	7.650	7.927	7.650	7.760	9,900	+0.07(+0.88%)
May 29, 2013	7.650	7.800	7.610	7.692	4,210	-0.07(-0.88%)
May 28, 2013	7.750	7.860	7.750	7.760	4,700	+0.09(+1.17%)
May 24, 2013	7.760	7.760	7.550	7.670	3,600	+0.05(+0.66%)
May 23, 2013	7.510	7.650	7.500	7.620	3,660	-0.03(-0.39%)
May 22, 2013	7.750	7.940	7.650	7.650	6,800	-0.06(-0.78%)
May 21, 2013	7.880	7.880	7.710	7.710	8,010	-0.14(-1.78%)
May 20, 2013	7.610	8.090	7.610	7.850	14,736	+0.12(+1.55%)
May 17, 2013	7.740	7.790	7.690	7.730	1,300	+0.13(+1.71%)
May 16, 2013	7.580	7.780	7.580	7.600	1,620	-0.15(-1.94%)
May 15, 2013	7.750	7.790	7.621	7.750	6,519	-0.13(-1.61%)
May 10, 2013	7.877	7.877	7.877	7.877	0	-0.13(-1.66%)
May 09, 2013	7.590	8.100	7.590	8.010	5,550	+0.08(+1.01%)
May 07, 2013	7.710	7.930	7.930	7.930	2,100	-0.05(-0.64%)
May 06, 2013	7.900	8.170	7.900	7.981	25,770	-0.06(-0.74%)
May 03, 2013	8.200	8.350	7.941	8.040	4,650	+0.25(+3.21%)
May 02, 2013	7.540	7.900	7.530	7.790	7,052	+0.23(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.