Indicators

US Innovative Healthcare Ishares Evolved ETF (NY: IEIH )

34.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.42	29.88	29.12	29.88	11,000	+0.49(+1.67%)
May 28, 2020	29.14	29.64	29.14	29.39	5,286	+0.25(+0.84%)
May 27, 2020	28.90	29.14	28.45	29.14	14,360	+0.15(+0.53%)
May 26, 2020	29.95	29.95	28.97	28.99	14,007	-0.37(-1.25%)
May 22, 2020	29.42	29.42	29.20	29.36	3,400	+0.02(+0.06%)
May 21, 2020	29.46	29.49	29.21	29.34	5,255	-0.24(-0.80%)
May 20, 2020	29.76	29.76	29.49	29.58	14,255	+0.14(+0.48%)
May 19, 2020	30.00	30.00	29.44	29.44	27,695	-0.42(-1.42%)
May 18, 2020	30.42	30.42	29.86	29.86	14,561	+0.18(+0.61%)
May 15, 2020	29.25	29.68	29.16	29.68	9,600	+0.40(+1.37%)
May 14, 2020	28.82	29.28	28.82	29.28	64,648	+0.10(+0.34%)
May 13, 2020	29.29	29.70	28.89	29.18	95,218	-0.24(-0.82%)
May 12, 2020	30.05	30.14	29.42	29.42	25,350	-0.34(-1.16%)
May 11, 2020	28.93	29.79	28.83	29.77	18,476	+0.93(+3.23%)
May 08, 2020	28.82	28.98	28.73	28.83	12,000	+0.15(+0.54%)
May 07, 2020	29.18	29.18	28.64	28.68	9,964	-0.16(-0.55%)
May 06, 2020	28.98	29.14	28.82	28.84	15,179	-0.06(-0.22%)
May 05, 2020	28.75	29.10	28.75	28.90	4,806	+0.53(+1.88%)
May 04, 2020	28.07	28.37	27.95	28.37	7,349	+0.44(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.