Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.77 +0.16 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.55	11.55	11.45	11.49	39,991	+0.01(+0.06%)
May 27, 2021	11.54	11.54	11.45	11.48	29,304	+0.03(+0.26%)
May 26, 2021	11.42	11.46	11.40	11.45	24,473	+0.05(+0.46%)
May 25, 2021	11.55	11.55	11.37	11.40	112,074	-0.13(-1.16%)
May 24, 2021	11.49	11.53	11.41	11.53	121,666	+0.08(+0.71%)
May 21, 2021	11.41	11.45	11.34	11.45	115,623	+0.12(+1.04%)
May 20, 2021	11.33	11.37	11.27	11.33	68,484	+0.08(+0.74%)
May 19, 2021	11.32	11.32	11.17	11.25	81,551	-0.07(-0.61%)
May 18, 2021	11.38	11.38	11.31	11.32	84,207	-0.00(-0.02%)
May 17, 2021	11.29	11.32	11.21	11.32	56,809	+0.08(+0.68%)
May 14, 2021	11.24	11.24	11.16	11.24	113,752	+0.15(+1.40%)
May 13, 2021	11.07	11.11	11.01	11.09	58,814	+0.07(+0.67%)
May 12, 2021	11.21	11.22	10.93	11.01	116,478	-0.18(-1.58%)
May 11, 2021	11.29	11.29	11.14	11.19	82,240	-0.10(-0.91%)
May 10, 2021	11.36	11.37	11.29	11.29	77,966	-0.08(-0.71%)
May 07, 2021	11.32	11.38	11.25	11.38	81,962	+0.14(+1.25%)
May 06, 2021	11.27	11.27	11.16	11.24	63,981	+0.03(+0.26%)
May 05, 2021	11.24	11.27	11.18	11.21	108,579	+0.04(+0.33%)
May 04, 2021	11.21	11.26	11.13	11.17	130,406	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.