Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.74	18.74	18.74	18.74	100	-0.34(-1.78%)
May 23, 2012	19.08	19.08	19.08	19.08	1,600	-0.20(-1.04%)
May 22, 2012	19.29	19.29	19.28	19.28	14,700	-0.25(-1.28%)
May 21, 2012	19.25	19.53	19.25	19.53	14,000	+0.30(+1.56%)
May 18, 2012	19.50	19.53	19.23	19.23	2,100	-0.09(-0.47%)
May 17, 2012	19.32	19.32	19.32	19.32	100	+0.37(+1.95%)
May 16, 2012	19.49	20.29	18.56	18.95	1,631	-0.42(-2.17%)
May 15, 2012	19.42	19.45	19.37	19.37	14,080	-0.19(-0.97%)
May 14, 2012	19.45	20.42	19.45	19.56	15,185	-0.31(-1.54%)
May 11, 2012	19.84	19.90	19.84	19.86	1,073	-0.20(-0.97%)
May 10, 2012	20.43	20.43	20.06	20.06	914	+0.10(+0.50%)
May 09, 2012	19.96	19.96	19.96	19.96	1,200	+0.03(+0.15%)
May 08, 2012	19.98	19.98	19.93	19.93	200	-0.48(-2.35%)
May 07, 2012	20.26	20.41	20.26	20.41	25,208	+0.15(+0.74%)
May 04, 2012	20.26	20.26	20.26	20.26	100	-0.13(-0.64%)
May 03, 2012	20.28	20.39	20.28	20.39	600	-0.37(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.