Indicators

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.72	20.87	18.72	20.86	1,624	+0.07(+0.36%)
May 27, 2016	20.79	20.79	20.79	20.79	100	+0.04(+0.19%)
May 26, 2016	20.75	20.75	20.75	20.75	349	+0.04(+0.22%)
May 25, 2016	20.70	20.70	20.70	20.70	212	+0.38(+1.89%)
May 24, 2016	20.30	20.32	20.30	20.32	807	+0.05(+0.23%)
May 23, 2016	20.27	20.53	20.24	20.27	3,409	-0.27(-1.30%)
May 20, 2016	20.54	20.54	20.54	20.54	6,000	+0.12(+0.58%)
May 12, 2016	20.35	20.42	20.42	20.42	300	+0.76(+3.88%)
May 09, 2016	19.68	19.66	19.66	19.66	1,000	-0.12(-0.62%)
May 06, 2016	19.78	19.78	19.78	19.78	260	+0.33(+1.72%)
May 05, 2016	19.45	19.45	19.45	19.45	695	-0.46(-2.32%)
May 04, 2016	20.00	20.00	19.91	19.91	290	-0.23(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.