Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

28.21 -0.17 (-0.60%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.67	21.77	21.67	21.74	1,139	+0.24(+1.11%)
May 27, 2021	21.41	21.50	21.41	21.50	898	+0.13(+0.59%)
May 26, 2021	21.94	21.94	21.34	21.37	16,142	+0.12(+0.56%)
May 25, 2021	21.72	21.72	21.25	21.25	3,461	-0.21(-0.98%)
May 24, 2021	21.61	21.61	21.43	21.46	5,181	-0.08(-0.37%)
May 21, 2021	21.60	21.62	21.39	21.54	3,292	-0.12(-0.53%)
May 20, 2021	21.44	21.67	21.44	21.66	1,734	+0.26(+1.21%)
May 19, 2021	21.41	21.56	21.26	21.40	1,855	-0.24(-1.13%)
May 18, 2021	21.67	21.69	21.64	21.64	296	+0.13(+0.60%)
May 17, 2021	21.53	21.53	21.51	21.51	298	+0.15(+0.69%)
May 14, 2021	21.37	21.43	21.36	21.37	1,235	+0.24(+1.15%)
May 13, 2021	21.10	21.12	21.02	21.12	2,195	+0.25(+1.21%)
May 12, 2021	21.29	21.29	20.87	20.87	953	-0.54(-2.51%)
May 11, 2021	21.36	21.49	21.36	21.41	573	-0.17(-0.77%)
May 10, 2021	21.47	21.61	21.47	21.57	1,477	+0.24(+1.14%)
May 07, 2021	21.38	21.38	21.33	21.33	905	+0.31(+1.49%)
May 06, 2021	20.96	21.02	20.96	21.02	378	+0.39(+1.91%)
May 05, 2021	20.68	20.68	20.63	20.63	384	-0.03(-0.14%)
May 04, 2021	20.67	20.67	20.65	20.65	614	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.