Indicators

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

23.91 -0.16 (-0.66%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.05	25.10	25.05	25.10	38,872	+0.01(+0.05%)
May 27, 2021	25.11	25.11	25.05	25.08	74,303	+0.00(+0.00%)
May 26, 2021	25.01	25.09	25.01	25.08	49,338	+0.02(+0.09%)
May 25, 2021	25.08	25.08	25.05	25.06	45,844	+0.01(+0.05%)
May 24, 2021	25.04	25.06	25.01	25.05	118,346	+0.00(+0.00%)
May 21, 2021	25.02	25.05	25.02	25.05	21,688	+0.01(+0.04%)
May 20, 2021	25.05	25.05	24.99	25.04	61,908	+0.05(+0.22%)
May 19, 2021	24.97	25.01	24.97	24.98	67,660	-0.02(-0.07%)
May 18, 2021	25.04	25.04	24.97	25.00	56,795	+0.03(+0.11%)
May 17, 2021	24.96	25.01	24.96	24.97	108,383	-0.02(-0.08%)
May 14, 2021	24.98	25.01	24.98	24.99	39,444	+0.00(+0.01%)
May 13, 2021	25.04	25.04	24.96	24.99	44,809	+0.01(+0.03%)
May 12, 2021	25.05	25.05	24.97	24.98	78,846	-0.03(-0.11%)
May 11, 2021	25.04	25.05	25.00	25.01	107,409	-0.03(-0.11%)
May 10, 2021	25.04	25.08	25.02	25.04	307,429	-0.02(-0.07%)
May 07, 2021	25.02	25.07	25.02	25.05	114,832	+0.02(+0.07%)
May 06, 2021	25.00	25.05	25.00	25.04	54,111	+0.04(+0.15%)
May 05, 2021	25.03	25.04	24.99	25.00	69,001	-0.02(-0.07%)
May 04, 2021	24.99	25.03	24.99	25.02	118,447	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.