Indicators

Tapestry Inc (NY: TPR )

41.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.68	41.68	40.33	41.15	2,366,272	-0.18(-0.44%)
May 27, 2021	41.04	41.48	40.76	41.34	2,703,886	+0.69(+1.69%)
May 26, 2021	39.83	41.00	39.83	40.65	3,058,220	+0.94(+2.35%)
May 25, 2021	40.10	40.65	39.62	39.72	2,692,682	-0.07(-0.18%)
May 24, 2021	39.58	40.13	39.05	39.79	2,678,125	+0.47(+1.19%)
May 21, 2021	40.41	40.55	39.27	39.32	4,420,560	-0.66(-1.65%)
May 20, 2021	40.87	40.98	38.63	39.98	5,749,133	-0.90(-2.20%)
May 19, 2021	41.54	41.77	40.49	40.88	3,572,532	-1.58(-3.71%)
May 18, 2021	43.88	44.01	42.42	42.46	3,982,230	-0.97(-2.24%)
May 17, 2021	42.88	43.45	42.26	43.43	4,431,989	+0.50(+1.17%)
May 14, 2021	41.92	43.03	41.52	42.92	3,592,644	+1.38(+3.33%)
May 13, 2021	41.20	42.44	40.89	41.54	3,277,300	+0.52(+1.27%)
May 12, 2021	42.14	42.91	40.79	41.02	3,548,869	-1.62(-3.81%)
May 11, 2021	42.33	42.87	41.36	42.64	4,379,278	-0.47(-1.08%)
May 10, 2021	45.02	45.30	43.01	43.11	3,822,074	-1.93(-4.28%)
May 07, 2021	42.83	45.53	42.77	45.03	5,205,113	+2.13(+4.96%)
May 06, 2021	44.01	44.01	41.72	42.91	7,577,776	-1.48(-3.33%)
May 05, 2021	44.36	44.79	43.68	44.38	3,965,200	+0.38(+0.85%)
May 04, 2021	44.28	44.48	43.43	44.01	4,148,307	-0.50(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.