Indicators

Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

34.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.10	39.10	39.10	39.10	101	+0.13(+0.34%)
May 27, 2021	38.97	38.97	38.97	38.97	11	+0.13(+0.34%)
May 26, 2021	38.73	38.84	38.73	38.84	1,565	+0.28(+0.74%)
May 25, 2021	38.56	38.56	38.56	38.56	83	-0.13(-0.33%)
May 24, 2021	38.68	38.68	38.68	38.68	24	+0.32(+0.84%)
May 21, 2021	38.36	38.36	38.36	38.36	165	-0.08(-0.21%)
May 20, 2021	38.40	38.44	38.40	38.44	1,209	+0.57(+1.50%)
May 19, 2021	37.87	37.87	37.87	37.87	2	-0.21(-0.55%)
May 18, 2021	38.22	38.22	38.08	38.08	1,238	-0.00(-0.01%)
May 17, 2021	37.90	38.09	37.90	38.09	132	-0.07(-0.19%)
May 14, 2021	38.16	38.16	38.16	38.16	101	+0.67(+1.79%)
May 13, 2021	37.49	37.49	37.49	37.49	114	+0.23(+0.60%)
May 12, 2021	37.84	37.84	37.27	37.27	608	-0.72(-1.90%)
May 11, 2021	37.65	37.99	37.65	37.99	518	-0.13(-0.35%)
May 10, 2021	38.19	38.32	38.11	38.12	3,741	-0.27(-0.70%)
May 07, 2021	38.39	38.39	38.39	38.39	101	+0.36(+0.96%)
May 06, 2021	38.03	38.03	38.03	38.03	271	-0.16(-0.41%)
May 05, 2021	38.18	38.18	38.18	38.18	25	-0.24(-0.63%)
May 04, 2021	38.42	38.42	38.42	38.42	11	-0.52(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.