Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

5-10 Year Invst Grade Corp Bond Ishares ETF (NY: MLQD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 50.03 50.14 50.02 50.14 800 +0.15(+0.30%)
May 30, 2019 49.96 49.99 49.95 49.99 3,431 +0.14(+0.28%)
May 29, 2019 49.84 49.91 49.84 49.85 19,618 -0.02(-0.04%)
May 28, 2019 49.86 49.92 49.83 49.87 1,649 +0.07(+0.14%)
May 24, 2019 49.78 49.80 49.78 49.80 2,000 +0.07(+0.14%)
May 23, 2019 49.74 49.78 49.72 49.73 2,333 +0.12(+0.23%)
May 22, 2019 49.59 49.65 49.59 49.62 1,809 +0.07(+0.13%)
May 21, 2019 49.52 49.55 49.52 49.55 1,449 -0.01(-0.01%)
May 20, 2019 49.65 49.65 49.55 49.55 5,091 -0.09(-0.19%)
May 17, 2019 49.68 49.70 49.65 49.65 5,200 +0.00(+0.00%)
May 16, 2019 49.63 49.65 49.63 49.65 21,006 -0.02(-0.05%)
May 15, 2019 49.73 49.75 49.67 49.67 2,162 +0.11(+0.22%)
May 14, 2019 49.58 49.58 49.49 49.56 4,873 +0.02(+0.03%)
May 13, 2019 49.56 49.57 49.53 49.55 2,098 +0.06(+0.12%)
May 10, 2019 49.52 49.53 49.49 49.49 5,000 +0.01(+0.02%)
May 09, 2019 49.43 49.50 49.43 49.48 11,776 +0.08(+0.17%)
May 08, 2019 49.55 49.56 49.40 49.40 5,730 -0.11(-0.23%)
May 07, 2019 49.47 49.51 49.47 49.51 440 +0.06(+0.12%)
May 06, 2019 49.39 49.50 49.39 49.45 2,262 +0.06(+0.12%)
May 03, 2019 49.37 49.40 49.37 49.39 3,900 +0.15(+0.30%)
May 02, 2019 49.26 49.26 49.19 49.24 2,515 -0.18(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.