Indicators

Knight-Swift Transporation Inc (NY: KNX )

47.70 +0.77 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.51	40.61	39.29	40.16	2,277,302	+0.53(+1.34%)
May 28, 2020	39.03	40.10	38.72	39.63	1,930,115	+0.75(+1.94%)
May 27, 2020	39.47	39.65	38.02	38.88	2,809,224	-0.12(-0.30%)
May 26, 2020	39.00	39.67	38.84	38.99	2,006,093	+0.48(+1.25%)
May 22, 2020	37.26	38.57	37.17	38.51	1,382,792	+1.29(+3.48%)
May 21, 2020	37.30	37.87	37.14	37.22	1,927,845	-0.27(-0.72%)
May 20, 2020	38.43	38.96	37.29	37.49	3,077,422	-0.41(-1.07%)
May 19, 2020	37.71	38.91	37.22	37.89	2,071,674	+0.20(+0.54%)
May 18, 2020	37.26	37.98	37.05	37.69	3,054,909	+1.25(+3.42%)
May 15, 2020	35.87	36.69	35.69	36.45	1,084,000	+0.10(+0.27%)
May 14, 2020	35.70	36.43	35.50	36.35	1,869,145	+0.18(+0.51%)
May 13, 2020	36.39	36.68	35.55	36.17	1,893,696	-0.38(-1.03%)
May 12, 2020	37.25	37.40	36.52	36.54	1,314,930	-0.61(-1.64%)
May 11, 2020	36.06	37.56	36.03	37.15	1,909,322	+0.73(+2.01%)
May 08, 2020	36.59	36.82	36.06	36.42	2,816,039	+0.42(+1.15%)
May 07, 2020	36.85	37.17	35.86	36.00	1,756,250	-0.36(-0.98%)
May 06, 2020	36.95	37.16	36.25	36.36	1,574,360	-0.39(-1.05%)
May 05, 2020	37.01	37.28	36.66	36.75	1,381,653	+0.21(+0.58%)
May 04, 2020	36.34	37.21	36.15	36.53	2,024,939	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.