Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.494	2.511	2.399	2.406	344,864	-0.07(-2.71%)
May 23, 2011	2.430	2.568	2.427	2.473	260,856	-0.01(-0.57%)
May 20, 2011	2.466	2.518	2.430	2.487	191,830	+0.02(+0.86%)
May 19, 2011	2.504	2.504	2.430	2.466	279,923	-0.01(-0.57%)
May 18, 2011	2.459	2.497	2.441	2.480	439,481	+0.02(+0.72%)
May 17, 2011	2.497	2.554	2.459	2.462	374,654	-0.06(-2.24%)
May 16, 2011	2.543	2.575	2.420	2.518	292,264	-0.04(-1.38%)
May 13, 2011	2.592	2.592	2.536	2.554	89,459	-0.05(-1.76%)
May 12, 2011	2.533	2.614	2.533	2.599	95,866	+0.06(+2.22%)
May 11, 2011	2.627	2.641	2.512	2.543	470,981	-0.07(-2.67%)
May 10, 2011	2.623	2.655	2.554	2.613	366,114	+0.01(+0.27%)
May 09, 2011	2.582	2.606	2.540	2.606	159,999	+0.05(+1.77%)
May 06, 2011	2.606	2.651	2.550	2.561	320,881	-0.01(-0.27%)
May 05, 2011	2.630	2.746	2.554	2.568	361,848	-0.09(-3.29%)
May 04, 2011	2.718	2.735	2.644	2.655	523,869	-0.07(-2.56%)
May 03, 2011	2.864	2.910	2.686	2.725	1,102,433	-0.16(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.