Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.3982	0.4227	0.3493	0.4192	666,295	+0.02(+5.26%)
May 28, 2009	0.4367	0.4395	0.3912	0.3982	118,147	-0.02(-5.79%)
May 27, 2009	0.4332	0.4646	0.4192	0.4227	193,432	-0.01(-2.42%)
May 26, 2009	0.3563	0.4367	0.3563	0.4332	367,299	+0.08(+21.57%)
May 22, 2009	0.4017	0.4052	0.3528	0.3563	260,006	-0.04(-10.53%)
May 21, 2009	0.4122	0.4185	0.3982	0.3982	282,533	-0.02(-5.79%)
May 20, 2009	0.4541	0.4709	0.4192	0.4227	506,544	-0.02(-5.47%)
May 19, 2009	0.4157	0.4576	0.4122	0.4471	277,294	+0.03(+6.67%)
May 18, 2009	0.4157	0.4192	0.4013	0.4192	234,898	+0.03(+7.14%)
May 15, 2009	0.4401	0.4541	0.3878	0.3912	622,345	-0.05(-11.11%)
May 14, 2009	0.4576	0.4716	0.4367	0.4401	273,275	-0.01(-2.33%)
May 13, 2009	0.5030	0.5310	0.4506	0.4506	337,312	-0.06(-12.24%)
May 12, 2009	0.5799	0.5869	0.5135	0.5135	267,217	-0.05(-8.70%)
May 11, 2009	0.5589	0.5799	0.5554	0.5624	129,964	+0.01(+1.26%)
May 08, 2009	0.4995	0.5869	0.4716	0.5554	430,833	+0.07(+13.57%)
May 07, 2009	0.5310	0.5310	0.4891	0.4891	125,229	-0.03(-6.67%)
May 06, 2009	0.5240	0.5624	0.5030	0.5240	259,125	+0.00(+0.67%)
May 05, 2009	0.5834	0.6148	0.4891	0.5205	387,899	-0.07(-11.31%)
May 04, 2009	0.5904	0.6497	0.5729	0.5869	88,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.