Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 28.64 29.22 28.64 28.73 2,260,642 -0.32(-1.11%)
May 28, 2002 29.05 29.08 28.73 29.05 1,779,429 +0.01(+0.02%)
May 27, 2002 29.34 29.35 28.95 29.05 1,763,971 +0.00(+0.00%)
May 24, 2002 29.34 29.35 28.95 29.05 1,763,971 -0.34(-1.14%)
May 23, 2002 29.43 29.59 29.19 29.38 1,664,350 -0.03(-0.12%)
May 22, 2002 28.99 29.49 28.96 29.42 2,188,503 +0.32(+1.10%)
May 21, 2002 28.71 29.24 28.68 29.10 1,604,807 +0.23(+0.81%)
May 20, 2002 28.98 29.01 28.81 28.86 1,221,496 -0.24(-0.82%)
May 17, 2002 28.96 29.10 28.64 29.10 3,424,886 +0.01(+0.05%)
May 16, 2002 28.56 29.23 28.56 29.08 2,490,514 +0.66(+2.31%)
May 15, 2002 28.42 28.64 28.23 28.43 2,855,789 -0.02(-0.07%)
May 14, 2002 28.35 28.52 28.35 28.45 2,513,987 +0.23(+0.80%)
May 13, 2002 27.25 28.23 27.07 28.22 2,183,923 +0.82(+3.01%)
May 10, 2002 27.25 27.68 27.25 27.40 1,664,064 +0.46(+1.73%)
May 09, 2002 27.14 27.25 26.86 26.93 1,072,924 -0.20(-0.75%)
May 08, 2002 26.90 27.21 26.75 27.14 1,194,587 +0.49(+1.84%)
May 07, 2002 26.58 26.76 26.42 26.65 1,513,202 +0.06(+0.24%)
May 06, 2002 27.25 27.26 26.53 26.58 1,808,055 -0.95(-3.46%)
May 03, 2002 27.18 27.60 27.14 27.54 1,352,320 +0.45(+1.65%)
May 02, 2002 26.83 27.11 26.58 27.09 1,167,965 +0.19(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.