Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.190 -0.030 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.085 8.174 7.988 8.167 923,157 +0.07(+0.92%)
May 27, 2022 8.018 8.156 8.003 8.092 284,537 +0.11(+1.40%)
May 26, 2022 7.840 8.055 7.840 7.981 425,015 +0.16(+2.09%)
May 25, 2022 7.706 7.892 7.684 7.818 401,264 +0.09(+1.15%)
May 24, 2022 7.573 7.731 7.498 7.729 474,454 +0.13(+1.76%)
May 23, 2022 7.395 7.640 7.343 7.595 503,027 +0.26(+3.54%)
May 20, 2022 7.328 7.369 7.239 7.335 578,080 +0.02(+0.30%)
May 19, 2022 7.350 7.469 7.313 7.313 620,195 -0.10(-1.30%)
May 18, 2022 7.513 7.558 7.350 7.409 544,242 -0.10(-1.29%)
May 17, 2022 7.461 7.558 7.447 7.506 445,307 +0.11(+1.51%)
May 16, 2022 7.417 7.484 7.372 7.395 340,795 -0.07(-0.99%)
May 13, 2022 7.402 7.543 7.350 7.469 354,656 +0.11(+1.51%)
May 12, 2022 7.387 7.387 7.194 7.357 493,356 -0.04(-0.50%)
May 11, 2022 7.380 7.543 7.276 7.395 522,026 +0.04(+0.61%)
May 10, 2022 7.357 7.476 7.227 7.350 458,360 +0.08(+1.12%)
May 09, 2022 7.528 7.528 7.242 7.268 555,857 -0.28(-3.74%)
May 06, 2022 7.647 7.699 7.472 7.550 488,226 -0.08(-1.07%)
May 05, 2022 7.714 7.781 7.554 7.632 428,652 -0.12(-1.53%)
May 04, 2022 7.654 7.766 7.550 7.751 537,471 +0.15(+1.95%)
May 03, 2022 7.209 7.654 7.209 7.602 915,039 +0.39(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.