Indicators

Silverbow Resources Inc (NY: SBOW )

39.20 +0.35 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.57	17.57	15.93	16.60	166,572	-0.44(-2.58%)
May 27, 2021	15.94	17.73	15.94	17.04	393,410	+1.38(+8.81%)
May 26, 2021	15.53	16.17	15.50	15.66	115,792	+0.16(+1.03%)
May 25, 2021	15.94	15.95	15.41	15.50	68,394	-0.49(-3.06%)
May 24, 2021	15.93	16.24	15.71	15.99	112,082	+0.49(+3.16%)
May 21, 2021	15.31	15.97	14.99	15.50	160,688	+0.50(+3.33%)
May 20, 2021	15.61	15.62	14.60	15.00	124,129	-0.50(-3.23%)
May 19, 2021	16.00	16.22	15.34	15.50	111,808	-0.74(-4.56%)
May 18, 2021	16.23	16.77	15.80	16.24	168,661	-0.01(-0.06%)
May 17, 2021	14.50	16.66	14.50	16.25	296,907	+1.72(+11.84%)
May 14, 2021	14.90	15.23	13.10	14.53	381,023	-1.08(-6.92%)
May 13, 2021	16.41	16.99	15.30	15.61	445,088	-0.07(-0.45%)
May 12, 2021	14.56	16.60	14.56	15.68	433,983	+1.34(+9.34%)
May 11, 2021	13.52	14.40	13.40	14.34	245,356	+0.96(+7.17%)
May 10, 2021	11.44	13.68	11.44	13.38	287,608	+2.23(+20.00%)
May 07, 2021	10.50	11.26	10.45	11.15	92,136	+0.69(+6.60%)
May 06, 2021	10.49	10.50	10.22	10.46	56,331	+0.14(+1.36%)
May 05, 2021	10.39	10.54	10.00	10.32	44,150	+0.01(+0.10%)
May 04, 2021	10.46	10.49	10.21	10.31	30,722	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.