Indicators

Silverbow Resources Inc (NY: SBOW )

37.91 +0.23 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.210	4.280	3.760	3.780	266,600	-0.36(-8.70%)
May 28, 2020	4.600	4.600	4.130	4.140	134,133	-0.36(-8.00%)
May 27, 2020	4.500	4.642	4.284	4.500	127,643	+0.06(+1.35%)
May 26, 2020	4.260	4.580	4.170	4.440	217,520	+0.34(+8.29%)
May 22, 2020	4.060	4.190	3.900	4.100	128,000	-0.04(-0.97%)
May 21, 2020	4.250	4.370	4.000	4.140	129,788	-0.12(-2.82%)
May 20, 2020	4.340	4.720	4.170	4.260	468,288	+0.06(+1.43%)
May 19, 2020	4.600	4.690	4.190	4.200	328,411	-0.35(-7.69%)
May 18, 2020	4.260	4.610	4.210	4.550	148,306	+0.49(+12.07%)
May 15, 2020	4.000	4.220	3.900	4.060	145,500	+0.15(+3.84%)
May 14, 2020	4.220	4.315	3.830	3.910	206,194	-0.23(-5.56%)
May 13, 2020	4.200	4.200	3.890	4.140	126,009	-0.05(-1.19%)
May 12, 2020	4.670	4.700	4.130	4.190	157,869	-0.45(-9.70%)
May 11, 2020	4.470	4.840	4.440	4.640	183,714	+0.13(+2.88%)
May 08, 2020	4.560	4.670	4.305	4.510	217,600	-0.05(-1.10%)
May 07, 2020	4.710	5.279	4.520	4.560	230,257	-0.29(-5.98%)
May 06, 2020	5.230	5.510	4.710	4.850	147,819	-0.51(-9.51%)
May 05, 2020	5.780	5.780	5.180	5.360	268,914	-0.05(-0.92%)
May 04, 2020	5.200	5.500	5.010	5.410	152,168	+0.16(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.