Indicators

Intercontinental Hotels Group ADR (NY: IHG )

113.17 +0.43 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.17	66.33	65.86	66.02	52,242	-0.52(-0.78%)
May 27, 2021	66.38	66.62	66.02	66.54	66,510	-0.20(-0.30%)
May 26, 2021	66.54	67.01	66.49	66.73	33,432	+0.76(+1.15%)
May 25, 2021	66.35	66.82	65.95	65.98	48,822	+0.20(+0.30%)
May 24, 2021	65.50	66.02	65.26	65.78	57,583	+1.17(+1.81%)
May 21, 2021	65.07	65.25	64.55	64.61	49,592	-0.26(-0.41%)
May 20, 2021	64.31	64.90	64.04	64.87	59,197	+0.50(+0.78%)
May 19, 2021	63.66	64.72	63.29	64.37	69,239	-0.61(-0.95%)
May 18, 2021	65.02	65.87	64.79	64.99	82,872	-0.63(-0.96%)
May 17, 2021	66.12	66.12	65.04	65.62	68,582	-1.05(-1.57%)
May 14, 2021	64.95	66.73	64.94	66.67	81,727	+2.38(+3.70%)
May 13, 2021	63.50	64.42	63.33	64.29	88,387	+0.71(+1.11%)
May 12, 2021	64.40	64.73	63.34	63.58	70,997	-1.21(-1.87%)
May 11, 2021	63.89	64.96	63.75	64.79	138,448	-1.29(-1.96%)
May 10, 2021	67.10	67.17	66.02	66.08	75,504	-1.80(-2.66%)
May 07, 2021	66.90	67.90	66.74	67.89	153,689	+1.59(+2.39%)
May 06, 2021	66.15	66.30	65.64	66.30	101,829	-0.33(-0.50%)
May 05, 2021	67.03	67.16	66.46	66.63	80,746	+0.15(+0.23%)
May 04, 2021	67.60	67.88	65.90	66.48	80,444	-1.58(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.