Indicators

Indexiq S&P High Yld Low Vol ETF (NY: HYLV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.17	22.17	21.94	22.06	26,394	+0.07(+0.31%)
May 28, 2020	21.98	22.12	21.97	21.99	8,328	-0.05(-0.21%)
May 27, 2020	22.05	22.07	21.92	22.04	9,445	+0.09(+0.39%)
May 26, 2020	21.86	22.03	21.83	21.95	236,931	+0.12(+0.53%)
May 22, 2020	21.75	21.86	21.75	21.83	3,229	+0.08(+0.37%)
May 21, 2020	21.77	21.77	21.62	21.75	7,030	+0.07(+0.31%)
May 20, 2020	21.56	21.82	21.56	21.68	16,556	+0.18(+0.82%)
May 19, 2020	21.57	21.59	21.40	21.51	364,595	-0.05(-0.25%)
May 18, 2020	21.55	21.59	21.51	21.56	15,042	+0.19(+0.87%)
May 15, 2020	21.32	21.44	21.29	21.38	4,900	-0.00(-0.02%)
May 14, 2020	21.35	21.42	21.27	21.38	2,078	-0.08(-0.38%)
May 13, 2020	21.53	21.59	21.40	21.46	6,402	-0.08(-0.35%)
May 12, 2020	21.59	21.61	21.53	21.54	6,766	-0.05(-0.22%)
May 11, 2020	21.51	21.62	21.50	21.59	13,747	-0.01(-0.03%)
May 08, 2020	21.61	21.64	21.51	21.59	19,935	+0.12(+0.54%)
May 07, 2020	21.42	21.52	21.42	21.48	5,775	+0.08(+0.36%)
May 06, 2020	21.44	21.46	21.37	21.40	1,877	-0.04(-0.17%)
May 05, 2020	21.42	21.50	21.35	21.44	13,792	+0.03(+0.12%)
May 04, 2020	21.30	21.44	21.30	21.41	5,539	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.