Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 14.46 14.55 14.45 14.54 10,750 +0.04(+0.28%)
May 29, 2014 14.48 14.55 14.48 14.50 2,557 -0.03(-0.21%)
May 28, 2014 14.39 14.53 14.38 14.53 9,117 +0.01(+0.07%)
May 27, 2014 14.51 14.52 14.40 14.52 15,884 +0.15(+1.04%)
May 23, 2014 14.48 14.37 14.37 14.37 30,900 -0.03(-0.21%)
May 22, 2014 14.47 14.47 14.27 14.40 6,616 +0.00(+0.00%)
May 21, 2014 14.39 14.46 14.32 14.40 6,044 +0.14(+0.98%)
May 20, 2014 14.47 14.54 14.26 14.26 14,068 -0.14(-0.97%)
May 19, 2014 14.47 14.47 14.34 14.40 25,734 -0.02(-0.14%)
May 16, 2014 14.50 14.50 14.22 14.42 46,500 +0.01(+0.10%)
May 15, 2014 14.42 14.45 14.31 14.41 7,196 +0.03(+0.18%)
May 14, 2014 14.41 14.41 14.35 14.38 12,003 +0.03(+0.21%)
May 13, 2014 14.44 14.44 14.27 14.35 20,963 -0.01(-0.07%)
May 12, 2014 14.41 14.55 14.29 14.36 14,294 +0.07(+0.49%)
May 09, 2014 14.24 14.29 14.21 14.29 17,332 -0.05(-0.33%)
May 08, 2014 14.37 14.40 14.25 14.34 45,224 +0.06(+0.44%)
May 07, 2014 14.25 14.30 14.16 14.28 14,590 +0.08(+0.53%)
May 06, 2014 14.41 14.41 14.19 14.20 16,665 -0.13(-0.93%)
May 05, 2014 14.43 14.43 14.27 14.33 42,549 -0.01(-0.05%)
May 02, 2014 14.50 14.50 14.32 14.34 32,549 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.