Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Energy Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.37 10.37 10.37 10.37 4 +0.11(+1.08%)
May 27, 2015 10.26 10.26 10.26 10.26 15 -0.02(-0.24%)
May 26, 2015 10.36 10.36 10.28 10.28 1,300 -0.34(-3.16%)
May 19, 2015 10.64 10.62 10.62 10.62 400 -0.23(-2.13%)
May 18, 2015 10.90 10.90 10.90 10.85 1,029 -0.05(-0.46%)
May 15, 2015 10.90 10.90 10.90 10.90 500 -0.10(-0.90%)
May 13, 2015 11.04 11.00 11.00 11.00 3,500 +0.30(+2.80%)
May 11, 2015 10.70 10.70 10.70 10.70 3 +0.00(+0.00%)
May 08, 2015 10.70 10.70 10.70 10.70 405 +0.10(+0.94%)
May 07, 2015 11.09 11.09 10.60 10.60 300 -0.41(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.