Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.49 +0.43 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		19.98	19.98	19.98	216	-0.10(-0.52%)
May 25, 2018		20.09	20.09	20.09	0	-0.24(-1.18%)
May 24, 2018	20.33	20.33	20.33	20.33	1,420	-0.06(-0.29%)
May 23, 2018	20.31	20.38	20.31	20.38	3,263	+0.00(+0.02%)
May 22, 2018	20.38	20.38	20.38	20.38	1,541	-0.03(-0.16%)
May 21, 2018	20.41	20.41	20.41	20.41	333	+0.20(+1.01%)
May 18, 2018	20.38	20.38	20.21	20.21	2,320	+0.05(+0.25%)
May 17, 2018	20.31	20.31	20.12	20.16	5,364	-0.09(-0.45%)
May 16, 2018	20.29	20.29	20.21	20.25	7,056	+0.06(+0.28%)
May 15, 2018	20.20	20.20	20.19	20.19	467	-0.14(-0.67%)
May 14, 2018	20.33	20.33	20.33	20.33	141	+0.17(+0.86%)
May 10, 2018		20.15	20.15	20.15	50	+0.12(+0.58%)
May 09, 2018	19.92	20.04	19.87	20.04	1,707	+0.11(+0.58%)
May 08, 2018	19.90	19.92	19.79	19.92	7,844	-0.04(-0.21%)
May 07, 2018	20.11	20.11	19.95	19.97	2,665	+0.09(+0.46%)
May 04, 2018	19.87	19.87	19.87	19.87	169	+0.20(+1.00%)
May 03, 2018	19.52	19.68	19.52	19.68	812	-0.12(-0.60%)
May 02, 2018	19.83	19.83	19.79	19.80	3,107	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.