Indicators

Main Street Capital Corp (NY: MAIN )

48.75 +0.20 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.896	7.956	7.819	7.858	170,102	+0.00(+0.05%)
May 23, 2011	7.785	7.896	7.785	7.853	246,012	-0.05(-0.65%)
May 20, 2011	7.913	7.969	7.905	7.905	130,459	-0.06(-0.75%)
May 19, 2011	7.956	7.978	7.888	7.965	120,768	+0.06(+0.70%)
May 18, 2011	7.948	7.952	7.871	7.909	281,995	-0.06(-0.81%)
May 17, 2011	8.089	8.132	7.956	7.973	301,491	-0.12(-1.43%)
May 16, 2011	8.012	8.119	7.926	8.089	254,575	+0.03(+0.43%)
May 13, 2011	8.162	8.162	8.033	8.055	199,184	-0.10(-1.21%)
May 12, 2011	7.982	8.162	7.973	8.153	193,657	+0.16(+2.04%)
May 11, 2011	8.140	8.140	7.913	7.991	222,711	-0.14(-1.74%)
May 10, 2011	8.051	8.140	7.986	8.132	294,676	+0.09(+1.17%)
May 09, 2011	7.832	8.051	7.832	8.038	309,049	+0.24(+3.02%)
May 06, 2011	7.811	7.879	7.776	7.802	281,286	+0.09(+1.22%)
May 05, 2011	7.879	7.879	7.031	7.708	1,037,777	-0.19(-2.44%)
May 04, 2011	7.926	7.961	7.841	7.901	143,191	-0.01(-0.11%)
May 03, 2011	7.896	7.965	7.853	7.909	116,362	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.