Skip to main content

California Muni Bond Ishares ETF (NY: CMF )

57.25 +0.11 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 43.20 43.37 43.20 43.29 9,834 +0.07(+0.16%)
May 30, 2012 43.18 43.27 43.12 43.22 3,053 +0.15(+0.34%)
May 29, 2012 43.11 43.25 43.04 43.07 12,574 -0.20(-0.46%)
May 25, 2012 43.11 43.31 43.11 43.27 7,007 +0.09(+0.21%)
May 24, 2012 43.30 43.30 43.04 43.18 19,473 +0.06(+0.15%)
May 23, 2012 43.15 43.19 43.05 43.11 10,726 +0.03(+0.08%)
May 22, 2012 43.27 43.27 43.04 43.08 24,322 -0.22(-0.51%)
May 21, 2012 43.40 43.40 43.24 43.30 5,896 +0.01(+0.03%)
May 18, 2012 43.19 43.41 43.19 43.29 12,679 -0.03(-0.06%)
May 17, 2012 43.21 43.39 43.08 43.31 20,709 +0.17(+0.39%)
May 16, 2012 43.51 43.51 43.15 43.15 46,050 -0.44(-1.01%)
May 15, 2012 43.46 43.58 43.43 43.58 41,362 +0.00(+0.01%)
May 14, 2012 43.51 43.58 43.38 43.58 19,513 +0.05(+0.11%)
May 11, 2012 43.36 43.53 43.36 43.53 28,722 +0.03(+0.06%)
May 10, 2012 43.51 43.51 43.40 43.51 15,884 +0.07(+0.16%)
May 09, 2012 43.36 43.52 43.33 43.44 14,208 +0.06(+0.15%)
May 08, 2012 43.38 43.41 43.31 43.37 13,060 -0.00(-0.01%)
May 07, 2012 43.37 43.41 43.28 43.38 23,134 +0.05(+0.12%)
May 04, 2012 43.23 43.37 43.16 43.32 28,801 +0.19(+0.43%)
May 03, 2012 43.43 43.43 43.14 43.14 58,392 -0.29(-0.66%)
May 02, 2012 43.15 43.43 43.15 43.43 9,465 +0.33(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.