Indicators

MUB (NY: MUB )

106.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	108.90	108.97	108.85	108.85	989,913	-0.03(-0.03%)
May 27, 2021	108.85	108.90	108.82	108.88	831,186	+0.00(+0.00%)
May 26, 2021	108.82	108.92	108.81	108.88	1,498,733	+0.09(+0.09%)
May 25, 2021	108.64	108.81	108.62	108.78	741,113	+0.15(+0.14%)
May 24, 2021	108.56	108.65	108.53	108.64	907,024	+0.05(+0.04%)
May 21, 2021	108.56	108.63	108.54	108.59	955,853	+0.03(+0.03%)
May 20, 2021	108.47	108.57	108.40	108.56	1,778,871	+0.11(+0.10%)
May 19, 2021	108.64	108.64	108.41	108.45	710,746	-0.15(-0.14%)
May 18, 2021	108.63	108.63	108.54	108.60	906,307	+0.03(+0.03%)
May 17, 2021	108.56	108.64	108.52	108.57	1,263,557	+0.00(+0.00%)
May 14, 2021	108.34	108.59	108.34	108.57	1,279,193	+0.25(+0.23%)
May 13, 2021	108.33	108.34	108.24	108.32	1,392,817	-0.01(-0.01%)
May 12, 2021	108.41	108.46	108.28	108.33	2,499,029	-0.20(-0.18%)
May 11, 2021	108.59	108.62	108.49	108.52	840,014	-0.11(-0.10%)
May 10, 2021	108.78	108.80	108.62	108.64	2,486,519	-0.10(-0.09%)
May 07, 2021	108.67	108.77	108.59	108.74	1,146,375	+0.18(+0.16%)
May 06, 2021	108.47	108.60	108.47	108.56	952,008	+0.09(+0.09%)
May 05, 2021	108.41	108.48	108.39	108.47	1,524,960	+0.10(+0.09%)
May 04, 2021	108.38	108.50	108.36	108.37	1,492,475	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.