Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.80	12.83	12.79	12.80	44,777	+0.02(+0.13%)
May 27, 2021	12.75	12.78	12.73	12.78	74,638	+0.10(+0.80%)
May 26, 2021	12.67	12.72	12.67	12.68	80,770	-0.03(-0.23%)
May 25, 2021	12.75	12.75	12.69	12.71	53,069	-0.02(-0.17%)
May 24, 2021	12.69	12.75	12.66	12.73	101,227	+0.09(+0.73%)
May 21, 2021	12.65	12.67	12.61	12.64	134,229	+0.03(+0.27%)
May 20, 2021	12.56	12.63	12.55	12.61	275,454	+0.10(+0.81%)
May 19, 2021	12.51	12.57	12.44	12.51	115,287	-0.12(-0.93%)
May 18, 2021	12.67	12.67	12.62	12.62	36,841	+0.00(+0.00%)
May 17, 2021	12.60	12.65	12.58	12.62	89,503	+0.00(+0.03%)
May 14, 2021	12.54	12.62	12.53	12.62	41,756	+0.21(+1.73%)
May 13, 2021	12.30	12.41	12.29	12.40	98,790	+0.08(+0.68%)
May 12, 2021	12.36	12.41	12.29	12.32	301,419	-0.09(-0.74%)
May 11, 2021	12.39	12.43	12.36	12.41	633,841	-0.14(-1.08%)
May 10, 2021	12.64	12.64	12.55	12.55	55,379	-0.01(-0.07%)
May 07, 2021	12.44	12.56	12.44	12.56	146,047	+0.16(+1.29%)
May 06, 2021	12.31	12.40	12.29	12.40	445,432	+0.08(+0.62%)
May 05, 2021	12.29	12.32	12.25	12.32	140,743	+0.09(+0.76%)
May 04, 2021	12.26	12.27	12.16	12.23	121,119	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.