Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.61 -0.16 (-1.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.120	8.153	8.032	8.104	138,556	-0.10(-1.18%)
May 28, 2020	8.273	8.321	8.201	8.201	80,811	-0.03(-0.39%)
May 27, 2020	8.217	8.245	8.120	8.233	103,775	+0.32(+4.07%)
May 26, 2020	7.839	7.960	7.839	7.911	92,610	+0.40(+5.35%)
May 22, 2020	7.517	7.517	7.434	7.509	119,277	+0.00(+0.00%)
May 21, 2020	7.550	7.598	7.489	7.509	385,222	-0.11(-1.48%)
May 20, 2020	7.582	7.646	7.582	7.622	145,947	+0.14(+1.94%)
May 19, 2020	7.582	7.582	7.469	7.477	181,863	-0.17(-2.21%)
May 18, 2020	7.469	7.670	7.452	7.646	395,303	+0.43(+5.90%)
May 15, 2020	7.196	7.236	7.148	7.220	85,571	-0.04(-0.55%)
May 14, 2020	7.059	7.260	6.979	7.260	213,343	+0.00(+0.00%)
May 13, 2020	7.437	7.437	7.228	7.260	234,531	-0.25(-3.32%)
May 12, 2020	7.662	7.670	7.509	7.509	125,286	-0.03(-0.43%)
May 11, 2020	7.525	7.566	7.477	7.542	114,123	-0.10(-1.37%)
May 08, 2020	7.638	7.662	7.598	7.646	208,331	+0.12(+1.60%)
May 07, 2020	7.477	7.578	7.477	7.525	196,310	+0.15(+2.07%)
May 06, 2020	7.534	7.562	7.373	7.373	166,884	-0.13(-1.71%)
May 05, 2020	7.582	7.612	7.497	7.501	88,791	-0.02(-0.32%)
May 04, 2020	7.525	7.574	7.457	7.525	166,536	-0.12(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.