Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.470 9.539 9.470 9.523 98,570 -0.02(-0.16%)
May 30, 2019 9.508 9.546 9.508 9.539 119,253 +0.01(+0.08%)
May 29, 2019 9.531 9.539 9.500 9.531 163,708 -0.05(-0.48%)
May 28, 2019 9.653 9.669 9.577 9.577 135,060 -0.12(-1.26%)
May 24, 2019 9.684 9.707 9.676 9.699 84,582 +0.14(+1.44%)
May 23, 2019 9.554 9.569 9.523 9.562 117,590 -0.12(-1.26%)
May 22, 2019 9.676 9.699 9.669 9.684 92,106 -0.08(-0.78%)
May 21, 2019 9.738 9.778 9.718 9.761 95,178 +0.05(+0.47%)
May 20, 2019 9.692 9.730 9.684 9.715 106,744 -0.01(-0.08%)
May 17, 2019 9.707 9.757 9.707 9.722 165,505 -0.07(-0.70%)
May 16, 2019 9.753 9.822 9.753 9.791 89,329 +0.05(+0.55%)
May 15, 2019 9.646 9.745 9.646 9.738 130,346 +0.02(+0.16%)
May 14, 2019 9.692 9.760 9.692 9.722 216,710 +0.04(+0.39%)
May 13, 2019 9.715 9.722 9.661 9.684 199,117 -0.15(-1.56%)
May 10, 2019 9.768 9.845 9.753 9.837 136,090 +0.05(+0.55%)
May 09, 2019 9.715 9.797 9.707 9.783 174,694 -0.03(-0.31%)
May 08, 2019 9.829 9.845 9.809 9.814 197,344 -0.02(-0.19%)
May 07, 2019 9.906 9.906 9.809 9.833 181,584 -0.17(-1.72%)
May 06, 2019 9.906 10.01 9.906 10.01 114,699 -0.07(-0.68%)
May 03, 2019 10.05 10.09 10.04 10.07 93,472 +0.04(+0.38%)
May 02, 2019 10.07 10.10 10.02 10.04 82,060 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.