Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.884	7.892	7.841	7.846	16,827	-0.02(-0.21%)
May 23, 2011	7.867	7.867	7.862	7.862	5,536	-0.27(-3.33%)
May 20, 2011	8.133	8.133	8.133	8.133	311	-0.04(-0.53%)
May 19, 2011	8.073	8.176	8.073	8.176	2,886	+0.18(+2.31%)
May 16, 2011	8.073	7.992	7.992	7.992	35,619	-0.14(-1.67%)
May 13, 2011	8.182	8.182	8.019	8.128	8,070	-0.12(-1.51%)
May 12, 2011	8.252	8.252	8.252	8.252	322	+0.05(+0.59%)
May 11, 2011	8.203	8.203	8.203	8.203	239	-0.10(-1.24%)
May 10, 2011	8.171	8.312	8.171	8.306	5,259	+0.11(+1.37%)
May 09, 2011	8.084	8.194	8.084	8.194	1,947	+0.12(+1.49%)
May 06, 2011	8.328	8.329	8.073	8.073	6,553	-0.28(-3.37%)
May 05, 2011	8.366	8.371	8.343	8.355	2,705	-0.10(-1.15%)
May 04, 2011	8.398	8.453	8.398	8.453	9,251	+0.02(+0.19%)
May 03, 2011	8.496	8.496	8.436	8.436	2,098	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.