Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.451	5.833	5.451	5.766	969	-0.02(-0.36%)
May 28, 2009	5.374	5.786	5.374	5.786	13,959	-0.02(-0.36%)
May 27, 2009	5.853	5.853	5.590	5.807	5,879	-0.19(-3.10%)
May 22, 2009	6.452	5.993	5.993	5.993	7,368	-0.15(-2.43%)
May 21, 2009	5.724	6.142	5.724	6.142	2,520	+0.04(+0.59%)
May 20, 2009	5.951	6.369	5.951	6.106	12,216	+0.10(+1.72%)
May 19, 2009	6.034	6.343	5.817	6.003	11,632	+0.52(+9.53%)
May 14, 2009	5.265	5.481	5.481	5.481	581	+0.21(+3.98%)
May 13, 2009	5.363	5.420	5.240	5.271	6,038	-0.15(-2.76%)
May 12, 2009	5.864	5.931	5.240	5.420	30,168	-0.38(-6.56%)
May 11, 2009	6.060	6.240	5.801	5.801	4,576	-0.10(-1.76%)
May 08, 2009	5.931	5.931	5.812	5.905	581	-0.04(-0.69%)
May 07, 2009	5.946	5.946	5.946	5.946	3,490	-0.06(-1.03%)
May 06, 2009	5.833	6.008	5.833	6.008	1,551	+0.32(+5.54%)
May 05, 2009	5.699	5.699	5.668	5.692	1,607	+0.02(+0.35%)
May 04, 2009	5.673	5.673	5.595	5.673	5,749	+0.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.