Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.05 -0.04 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	22.11	22.13	22.05	22.09	2,437	-0.05(-0.22%)
May 21, 2024	22.14	22.14	22.14	22.14	50	+0.03(+0.15%)
May 20, 2024	22.11	22.11	22.11	22.11	74	-0.00(-0.02%)
May 17, 2024	22.16	22.16	22.06	22.11	3,588	-0.04(-0.18%)
May 16, 2024	22.19	22.19	22.15	22.15	695	-0.03(-0.15%)
May 15, 2024	22.20	22.20	22.18	22.18	529	+0.14(+0.65%)
May 14, 2024	22.03	22.07	22.03	22.04	1,794	+0.03(+0.14%)
May 13, 2024	22.00	22.01	22.00	22.01	229	+0.03(+0.14%)
May 10, 2024	21.97	21.98	21.95	21.98	997	-0.07(-0.33%)
May 09, 2024	22.02	22.05	22.02	22.05	599	+0.04(+0.17%)
May 08, 2024	22.02	22.02	22.02	22.02	214	-0.03(-0.14%)
May 07, 2024	22.07	22.11	22.05	22.05	3,383	+0.02(+0.08%)
May 06, 2024	22.05	22.05	22.03	22.03	2,868	+0.03(+0.13%)
May 03, 2024	22.02	22.02	21.98	22.00	625	+0.09(+0.42%)
May 02, 2024	21.86	21.91	21.86	21.91	926	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.