Indicators

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.631	4.667	4.631	4.667	24,361	+0.01(+0.22%)
May 23, 2011	4.636	4.656	4.631	4.656	16,608	+0.02(+0.33%)
May 20, 2011	4.667	4.667	4.615	4.641	15,017	-0.01(-0.22%)
May 19, 2011	4.672	4.677	4.636	4.651	34,875	-0.01(-0.22%)
May 18, 2011	4.620	4.662	4.584	4.662	88,936	+0.03(+0.67%)
May 17, 2011	4.610	4.631	4.584	4.631	29,877	+0.04(+0.79%)
May 16, 2011	4.646	4.647	4.594	4.594	30,466	-0.05(-1.11%)
May 13, 2011	4.600	4.646	4.600	4.646	37,509	+0.03(+0.56%)
May 12, 2011	4.594	4.646	4.585	4.620	50,368	-0.01(-0.11%)
May 11, 2011	4.760	4.806	4.553	4.625	531,395	-0.11(-2.40%)
May 10, 2011	4.755	4.770	4.708	4.739	86,218	+0.01(+0.16%)
May 09, 2011	4.552	4.799	4.552	4.732	598,415	+0.19(+4.07%)
May 06, 2011	4.562	4.583	4.547	4.547	5,436	-0.01(-0.23%)
May 05, 2011	4.613	4.629	4.531	4.557	68,469	-0.05(-1.01%)
May 04, 2011	4.598	4.634	4.598	4.603	30,136	+0.00(+0.00%)
May 03, 2011	4.603	4.619	4.564	4.603	26,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.