Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.27	13.37	13.19	13.30	53,630	+0.07(+0.53%)
May 23, 2011	13.20	13.26	13.12	13.23	32,525	+0.01(+0.08%)
May 20, 2011	13.23	13.27	13.14	13.22	25,060	+0.02(+0.15%)
May 19, 2011	13.26	13.26	13.10	13.20	41,428	-0.01(-0.08%)
May 18, 2011	13.01	13.22	13.00	13.21	42,515	+0.16(+1.23%)
May 17, 2011	13.25	13.25	12.97	13.05	57,171	-0.12(-0.91%)
May 16, 2011	13.20	13.29	13.14	13.17	62,627	-0.05(-0.38%)
May 13, 2011	13.37	13.44	13.14	13.22	46,459	-0.12(-0.90%)
May 12, 2011	13.24	13.34	13.15	13.34	52,779	+0.14(+1.06%)
May 11, 2011	13.28	13.43	13.15	13.20	54,017	-0.24(-1.79%)
May 10, 2011	13.45	13.50	13.37	13.44	37,935	+0.00(+0.00%)
May 09, 2011	13.28	13.46	13.26	13.44	37,658	+0.10(+0.75%)
May 06, 2011	13.30	13.39	13.27	13.34	44,592	+0.18(+1.37%)
May 05, 2011	13.52	13.57	13.16	13.16	50,818	-0.35(-2.59%)
May 04, 2011	13.61	13.65	13.51	13.51	24,533	-0.07(-0.52%)
May 03, 2011	13.55	13.65	13.50	13.58	35,789	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.