Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

45.74 +0.11 (+0.25%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.74	51.77	51.71	51.71	83,813	-0.01(-0.02%)
May 27, 2021	51.70	51.74	51.70	51.72	70,010	-0.04(-0.08%)
May 26, 2021	51.67	51.76	51.67	51.76	364,872	+0.06(+0.13%)
May 25, 2021	51.62	51.70	51.62	51.70	79,130	+0.05(+0.09%)
May 24, 2021	51.61	51.65	51.61	51.65	103,414	+0.03(+0.06%)
May 21, 2021	51.61	51.62	51.60	51.62	49,444	+0.02(+0.04%)
May 20, 2021	51.57	51.61	51.56	51.60	138,082	+0.06(+0.12%)
May 19, 2021	51.63	51.63	51.52	51.54	91,314	-0.08(-0.15%)
May 18, 2021	51.57	51.63	51.57	51.62	109,506	+0.03(+0.06%)
May 17, 2021	51.54	51.60	51.54	51.59	67,174	+0.00(+0.00%)
May 14, 2021	51.58	51.59	51.55	51.59	74,540	+0.08(+0.16%)
May 13, 2021	51.48	51.55	51.48	51.51	106,019	-0.04(-0.08%)
May 12, 2021	51.52	51.58	51.52	51.55	86,126	-0.08(-0.15%)
May 11, 2021	51.55	51.66	51.55	51.63	93,830	-0.01(-0.02%)
May 10, 2021	51.68	51.71	51.64	51.64	120,280	-0.03(-0.06%)
May 07, 2021	51.67	51.71	51.65	51.67	92,336	+0.02(+0.05%)
May 06, 2021	51.64	51.65	51.61	51.65	64,898	+0.04(+0.07%)
May 05, 2021	51.60	51.64	51.58	51.61	134,881	+0.06(+0.12%)
May 04, 2021	51.58	51.60	51.55	51.55	101,070	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.