Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.68 24.01 22.38 22.75 134,427 -0.58(-2.47%)
May 30, 2018 21.47 23.49 21.47 23.32 196,414 +2.15(+10.15%)
May 29, 2018 20.69 21.48 20.33 21.17 150,055 -0.09(-0.42%)
May 25, 2018 21.26 21.26 21.26 0 -1.64(-7.16%)
May 24, 2018 22.93 23.53 22.51 22.91 127,733 -1.11(-4.64%)
May 23, 2018 24.16 24.35 22.88 24.02 180,690 -0.42(-1.71%)
May 22, 2018 25.90 26.99 24.23 24.44 204,331 -1.37(-5.32%)
May 21, 2018 24.92 25.90 24.75 25.81 132,980 +1.25(+5.10%)
May 18, 2018 25.37 25.37 24.32 24.56 63,996 -0.79(-3.10%)
May 17, 2018 24.16 25.53 24.06 25.34 301,272 +1.43(+5.99%)
May 16, 2018 23.10 24.02 22.98 23.91 89,896 +0.62(+2.65%)
May 15, 2018 23.07 23.42 22.32 23.29 90,430 +0.22(+0.95%)
May 14, 2018 22.58 23.23 22.58 23.07 153,240 +0.84(+3.76%)
May 11, 2018 22.85 23.08 22.16 22.24 69,482 -0.64(-2.78%)
May 10, 2018 23.26 23.26 22.16 22.88 113,800 +0.12(+0.52%)
May 09, 2018 22.43 24.09 22.43 22.76 354,896 +1.01(+4.67%)
May 08, 2018 20.73 21.73 19.15 21.74 274,561 +0.97(+4.69%)
May 07, 2018 20.83 22.35 20.65 20.77 244,937 +0.42(+2.05%)
May 04, 2018 19.20 20.44 19.20 20.35 146,732 +0.96(+4.98%)
May 03, 2018 20.88 20.88 19.18 19.38 211,743 -1.53(-7.32%)
May 02, 2018 21.05 21.73 20.86 20.92 72,940 -0.25(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.