Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.28 22.41 21.50 22.14 134,609 -0.82(-3.55%)
May 30, 2017 24.50 24.76 22.93 22.95 240,477 -2.06(-8.23%)
May 26, 2017 24.83 25.26 24.33 25.01 100,558 +0.24(+0.96%)
May 25, 2017 26.36 27.74 24.22 24.78 388,033 -1.71(-6.46%)
May 24, 2017 27.65 28.04 26.07 26.49 119,977 -1.25(-4.52%)
May 23, 2017 27.88 28.15 27.37 27.74 30,046 +0.03(+0.11%)
May 22, 2017 28.64 29.01 27.49 27.71 72,542 -0.63(-2.21%)
May 19, 2017 26.86 28.55 26.56 28.34 187,829 +2.03(+7.71%)
May 18, 2017 26.22 26.89 25.64 26.31 72,936 -0.47(-1.75%)
May 17, 2017 27.50 28.15 26.73 26.77 85,055 -1.10(-3.96%)
May 16, 2017 29.16 29.16 27.50 27.88 55,055 -0.89(-3.08%)
May 15, 2017 30.21 30.58 28.36 28.76 129,299 +0.19(+0.66%)
May 12, 2017 28.60 29.15 28.30 28.57 43,239 -0.03(-0.10%)
May 11, 2017 29.77 29.77 28.20 28.60 53,002 -0.46(-1.57%)
May 10, 2017 27.86 29.55 27.83 29.06 200,004 +1.86(+6.84%)
May 09, 2017 27.75 28.48 26.85 27.20 78,241 -1.01(-3.60%)
May 08, 2017 27.65 28.45 26.94 28.22 89,342 +0.35(+1.25%)
May 05, 2017 25.03 27.94 25.03 27.87 144,180 +2.57(+10.14%)
May 04, 2017 27.29 27.29 24.04 25.30 488,209 -2.44(-8.78%)
May 03, 2017 27.80 28.21 26.87 27.74 184,276 -0.60(-2.11%)
May 02, 2017 29.15 30.11 27.59 28.34 170,297 -0.53(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.