Indicators

Genpact Ltd (NY: G )

32.94 +0.59 (+1.82%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.75	13.87	13.30	13.75	1,087,766	+0.39(+2.93%)
May 27, 2010	13.17	13.38	13.14	13.36	389,799	+0.42(+3.21%)
May 26, 2010	12.90	13.38	12.86	12.95	637,000	+0.16(+1.27%)
May 25, 2010	12.59	12.81	12.51	12.78	699,704	-0.11(-0.82%)
May 24, 2010	12.99	13.12	12.88	12.89	526,770	-0.07(-0.50%)
May 21, 2010	12.73	13.12	12.73	12.95	1,666,759	+0.13(+1.02%)
May 20, 2010	12.90	12.99	12.80	12.82	992,233	-0.14(-1.07%)
May 19, 2010	13.19	13.23	12.80	12.96	850,827	-0.33(-2.51%)
May 18, 2010	13.24	13.49	13.24	13.30	1,181,947	+0.07(+0.55%)
May 17, 2010	13.34	13.38	12.95	13.22	395,133	-0.07(-0.55%)
May 14, 2010	13.30	13.37	13.08	13.30	935,182	-0.15(-1.09%)
May 13, 2010	13.23	13.60	13.12	13.44	891,251	+0.29(+2.17%)
May 12, 2010	13.20	13.25	12.98	13.16	586,390	+0.11(+0.87%)
May 11, 2010	13.15	13.18	13.01	13.04	407,950	-0.16(-1.23%)
May 10, 2010	13.22	13.25	13.09	13.21	1,058,923	+0.60(+4.78%)
May 07, 2010	12.88	12.88	12.46	12.60	2,397,290	+0.01(+0.06%)
May 06, 2010	12.60	13.47	0.0081	12.60	245	-0.66(-4.97%)
May 05, 2010	13.38	13.52	13.24	13.25	859,086	-0.18(-1.33%)
May 04, 2010	13.68	13.68	13.36	13.43	952,144	-0.32(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.