Indicators

Genpact Ltd (NY: G )

32.29 -0.06 (-0.19%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.329	8.516	8.231	8.516	199,310	+0.22(+2.65%)
May 28, 2009	8.516	8.549	8.011	8.296	370,707	-0.21(-2.49%)
May 27, 2009	8.484	8.646	8.451	8.508	168,955	-0.02(-0.19%)
May 26, 2009	8.361	8.606	8.321	8.524	358,323	+0.06(+0.67%)
May 22, 2009	8.386	8.630	8.337	8.467	243,308	+0.01(+0.10%)
May 21, 2009	8.467	8.581	8.394	8.459	332,687	-0.17(-1.98%)
May 20, 2009	8.386	8.671	8.345	8.630	2,628,857	+0.25(+3.01%)
May 19, 2009	8.248	8.467	8.231	8.378	235,257	+0.07(+0.78%)
May 18, 2009	8.020	8.321	7.922	8.313	361,795	+0.46(+5.80%)
May 15, 2009	7.735	7.987	7.735	7.857	141,545	+0.12(+1.58%)
May 14, 2009	7.971	8.003	7.645	7.735	352,288	-0.25(-3.16%)
May 13, 2009	8.223	8.248	7.971	7.987	229,692	-0.22(-2.68%)
May 12, 2009	8.150	8.394	8.150	8.207	111,590	-0.08(-0.98%)
May 11, 2009	8.142	8.427	8.142	8.288	148,285	-0.10(-1.17%)
May 08, 2009	8.850	8.940	8.272	8.386	402,698	-0.32(-3.63%)
May 07, 2009	8.744	8.964	8.541	8.701	499,300	-0.00(-0.02%)
May 06, 2009	8.630	8.826	8.353	8.703	469,203	+0.15(+1.81%)
May 05, 2009	7.474	8.614	7.376	8.549	675,341	+1.11(+14.88%)
May 04, 2009	7.277	7.441	7.254	7.441	374,235	+0.11(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.