Indicators

Chindia ETF FT (NY: FNI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.45	14.59	14.32	14.55	148,320	+0.24(+1.67%)
May 28, 2009	14.30	14.31	14.03	14.31	98,189	+0.22(+1.59%)
May 27, 2009	14.15	14.30	13.92	14.08	57,699	+0.28(+2.04%)
May 26, 2009	13.54	13.80	13.28	13.80	38,685	+0.09(+0.65%)
May 22, 2009	13.75	13.83	13.34	13.71	60,329	+0.35(+2.58%)
May 21, 2009	13.59	13.69	13.21	13.37	105,872	-0.39(-2.83%)
May 20, 2009	13.97	14.14	13.76	13.76	87,765	+0.03(+0.19%)
May 19, 2009	13.90	13.94	13.60	13.73	122,272	-0.25(-1.77%)
May 18, 2009	13.72	13.98	13.57	13.98	173,437	+1.48(+11.83%)
May 15, 2009	12.62	12.91	12.47	12.50	39,838	-0.14(-1.12%)
May 14, 2009	12.21	13.01	12.11	12.64	16,842	+0.36(+2.96%)
May 13, 2009	12.85	12.85	12.17	12.28	35,179	-0.66(-5.13%)
May 12, 2009	13.06	13.16	12.67	12.94	60,560	+0.12(+0.97%)
May 11, 2009	13.04	13.04	12.52	12.82	47,692	-0.26(-1.96%)
May 08, 2009	13.14	13.14	12.90	13.08	34,437	+0.41(+3.21%)
May 07, 2009	13.37	13.39	12.63	12.67	45,881	-0.50(-3.83%)
May 06, 2009	13.31	13.31	12.93	13.17	67,318	+0.12(+0.88%)
May 05, 2009	13.28	13.28	12.73	13.06	67,505	-0.12(-0.94%)
May 04, 2009	12.45	13.18	12.45	13.18	95,002	+1.07(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.