Indicators

MBS Ishares ETF (NY: MBB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	78.63	78.68	78.51	78.66	172,137	+0.04(+0.06%)
May 23, 2011	78.74	78.76	78.52	78.62	587,430	-0.03(-0.04%)
May 20, 2011	78.63	78.65	78.56	78.65	179,777	+0.08(+0.10%)
May 19, 2011	78.53	78.57	78.45	78.57	184,836	+0.03(+0.04%)
May 18, 2011	78.66	78.66	78.54	78.54	88,927	-0.16(-0.21%)
May 17, 2011	78.68	78.74	78.55	78.70	163,050	+0.07(+0.08%)
May 16, 2011	78.55	78.64	78.42	78.63	127,938	+0.13(+0.17%)
May 13, 2011	78.45	78.54	78.36	78.50	229,306	+0.10(+0.13%)
May 12, 2011	78.34	78.48	78.33	78.40	750,558	+0.05(+0.07%)
May 11, 2011	78.35	78.44	78.29	78.35	182,355	+0.01(+0.02%)
May 10, 2011	78.44	78.48	78.29	78.33	132,533	-0.15(-0.20%)
May 09, 2011	78.42	78.50	78.39	78.49	171,956	+0.07(+0.09%)
May 06, 2011	78.32	78.49	78.32	78.41	154,300	+0.01(+0.01%)
May 05, 2011	78.20	78.41	78.17	78.41	304,766	+0.19(+0.24%)
May 04, 2011	78.08	78.21	78.04	78.21	146,820	+0.13(+0.17%)
May 03, 2011	78.04	78.08	77.94	78.08	110,179	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.