Indicators

JH Consumer Disc Multifactor ETF (NY: JHMC )

39.99 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		29.74	29.74	29.74	174	-0.37(-1.22%)
May 25, 2018		30.11	30.11	30.11	0	+0.05(+0.17%)
May 24, 2018	29.89	30.06	29.80	30.06	11,307	+0.20(+0.68%)
May 23, 2018	29.85	29.89	29.85	29.85	897	-0.05(-0.18%)
May 22, 2018	29.91	29.91	29.91	29.91	264	-0.25(-0.84%)
May 21, 2018	30.16	30.16	30.16	30.16	213	+0.21(+0.69%)
May 18, 2018	29.91	29.97	29.91	29.95	2,551	-0.01(-0.05%)
May 17, 2018	29.69	30.11	29.69	29.97	2,529	-0.02(-0.07%)
May 16, 2018	29.84	30.06	29.81	29.99	4,086	+0.32(+1.09%)
May 15, 2018	29.70	29.70	29.63	29.67	1,764	-0.06(-0.21%)
May 11, 2018		29.73	29.73	29.73	4	+0.10(+0.32%)
May 10, 2018	29.54	29.64	29.54	29.63	827	+0.13(+0.45%)
May 09, 2018	29.42	29.50	29.31	29.50	9,651	+0.10(+0.35%)
May 08, 2018	29.48	29.51	29.38	29.39	1,752	-0.04(-0.12%)
May 07, 2018	29.50	29.50	29.43	29.43	1,397	-0.13(-0.45%)
May 04, 2018	29.21	29.57	29.21	29.56	1,290	+0.36(+1.25%)
May 03, 2018	29.12	29.20	29.11	29.20	991	-0.07(-0.24%)
May 02, 2018	29.41	29.41	29.27	29.27	1,201	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.