Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.799 4.932 4.791 4.820 19,821 -0.02(-0.44%)
May 30, 2013 4.925 4.939 4.813 4.841 9,124 -0.03(-0.58%)
May 29, 2013 4.904 4.981 4.827 4.869 10,177 -0.06(-1.14%)
May 28, 2013 4.932 4.960 4.827 4.925 54,683 +0.09(+1.89%)
May 24, 2013 4.806 4.855 4.756 4.834 20,469 +0.01(+0.29%)
May 23, 2013 4.813 4.841 4.784 4.820 36,270 -0.01(-0.15%)
May 22, 2013 4.869 4.911 4.763 4.827 119,040 -0.05(-1.01%)
May 21, 2013 4.869 4.918 4.784 4.876 28,257 -0.01(-0.14%)
May 20, 2013 4.799 4.918 4.767 4.883 31,546 +0.06(+1.17%)
May 17, 2013 4.799 4.834 4.736 4.827 105,811 +0.07(+1.48%)
May 16, 2013 4.721 4.777 4.665 4.756 9,850 +0.01(+0.15%)
May 15, 2013 4.721 4.813 4.693 4.749 15,064 +0.09(+1.96%)
May 13, 2013 4.581 4.756 4.581 4.658 14,263 +0.05(+1.07%)
May 10, 2013 4.580 4.609 4.545 4.609 22,986 +0.04(+0.77%)
May 09, 2013 4.559 4.609 4.552 4.573 23,622 -0.04(-0.76%)
May 08, 2013 4.524 4.623 4.524 4.609 41,279 +0.08(+1.71%)
May 07, 2013 4.524 4.545 4.440 4.531 20,878 +0.02(+0.47%)
May 06, 2013 4.672 4.756 4.419 4.510 44,369 -0.07(-1.54%)
May 03, 2013 4.503 4.608 4.447 4.580 29,025 +0.13(+3.01%)
May 02, 2013 4.397 4.500 4.327 4.447 68,863 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.