Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.44	27.58	27.17	27.45	10,450	+0.21(+0.75%)
May 28, 2015	27.23	27.25	27.23	27.25	3,597	-0.06(-0.21%)
May 27, 2015	26.93	27.37	26.93	27.30	153,570	+0.41(+1.54%)
May 26, 2015	26.91	27.20	26.77	26.89	62,666	-0.32(-1.18%)
May 22, 2015	27.02	27.21	27.21	27.21	21,792	-0.11(-0.41%)
May 21, 2015	27.44	27.46	27.30	27.32	5,821	-0.43(-1.55%)
May 20, 2015	27.25	27.76	27.25	27.75	10,432	+0.26(+0.95%)
May 19, 2015	27.32	27.49	27.32	27.49	3,230	+0.30(+1.09%)
May 18, 2015	26.95	27.25	26.95	27.20	7,641	+0.27(+0.99%)
May 15, 2015	26.45	27.06	26.45	26.93	56,972	+0.59(+2.25%)
May 14, 2015	26.19	26.45	26.19	26.34	198,366	+0.47(+1.83%)
May 13, 2015	26.37	26.37	25.80	25.86	9,502	-0.30(-1.16%)
May 12, 2015	26.44	26.44	25.90	26.17	8,900	-0.39(-1.48%)
May 11, 2015	26.62	27.03	26.53	26.56	3,659	-0.17(-0.64%)
May 08, 2015	26.66	27.17	26.47	26.73	12,387	+0.33(+1.25%)
May 07, 2015	26.52	26.60	26.30	26.40	9,827	+0.24(+0.93%)
May 06, 2015	26.86	26.86	25.74	26.16	16,060	-0.34(-1.27%)
May 05, 2015	27.56	27.67	26.42	26.49	24,473	-1.59(-5.67%)
May 04, 2015	27.46	28.11	27.46	28.09	149,540	+0.63(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.