Indicators

Ultra Utilities 2X ETF (NY: UPW )

67.62 +2.21 (+3.38%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.917	8.917	8.781	8.917	27,463	+0.12(+1.42%)
May 27, 2010	8.711	8.792	8.675	8.792	13,860	+0.32(+3.83%)
May 26, 2010	8.516	8.649	8.423	8.467	78,235	+0.03(+0.37%)
May 25, 2010	8.311	8.436	7.989	8.436	39,906	-0.26(-2.99%)
May 24, 2010	8.558	8.724	8.555	8.696	6,383	+0.01(+0.09%)
May 21, 2010	8.392	8.688	8.257	8.688	28,237	+0.04(+0.51%)
May 20, 2010	8.706	8.906	8.644	8.644	29,241	-0.61(-6.62%)
May 19, 2010	9.441	9.441	9.155	9.256	17,071	-0.21(-2.17%)
May 18, 2010	9.822	9.822	9.441	9.462	16,875	-0.21(-2.20%)
May 17, 2010	9.532	9.724	9.342	9.675	32,071	+0.03(+0.35%)
May 14, 2010	9.641	9.665	9.524	9.641	19,069	-0.17(-1.75%)
May 13, 2010	9.841	10.03	9.792	9.813	61,968	-0.06(-0.60%)
May 12, 2010	9.680	9.913	9.675	9.872	129,607	+0.20(+2.03%)
May 11, 2010	9.779	9.878	9.675	9.675	241,735	+0.02(+0.22%)
May 10, 2010	9.571	9.654	9.467	9.654	60,470	+0.62(+6.87%)
May 07, 2010	8.989	9.293	8.807	9.033	85,111	-0.14(-1.56%)
May 06, 2010	9.636	10.34	0.0260	9.176	264,178	-0.58(-5.94%)
May 05, 2010	9.826	9.826	9.678	9.755	25,491	-0.15(-1.55%)
May 04, 2010	9.953	9.976	9.805	9.909	11,854	-0.35(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.