Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.249	7.249	7.017	7.146	167,260	+0.06(+0.80%)
May 28, 2009	6.864	7.164	6.864	7.089	66,386	+0.27(+3.97%)
May 27, 2009	7.133	7.133	6.809	6.819	59,275	-0.24(-3.43%)
May 26, 2009	6.613	7.061	6.613	7.061	181,609	+0.30(+4.38%)
May 22, 2009	6.631	6.806	6.610	6.765	100,109	+0.15(+2.26%)
May 21, 2009	6.814	6.814	6.537	6.615	82,152	-0.14(-2.13%)
May 20, 2009	7.146	7.146	6.757	6.760	104,695	-0.20(-2.85%)
May 19, 2009	6.762	7.040	6.762	6.958	192,898	+0.25(+3.68%)
May 18, 2009	6.870	6.870	6.592	6.711	96,334	+0.02(+0.27%)
May 15, 2009	7.063	7.063	6.574	6.693	258,577	-0.32(-4.62%)
May 14, 2009	7.020	7.136	6.865	7.017	68,844	-0.03(-0.47%)
May 13, 2009	7.277	7.347	7.007	7.051	115,844	-0.38(-5.06%)
May 12, 2009	7.532	7.887	7.146	7.427	256,539	+0.04(+0.56%)
May 11, 2009	8.171	8.171	7.308	7.385	178,646	-0.08(-1.10%)
May 08, 2009	7.208	7.705	7.208	7.468	184,335	+0.26(+3.65%)
May 07, 2009	7.236	7.290	7.156	7.205	145,758	+0.10(+1.38%)
May 06, 2009	7.239	7.258	7.069	7.107	171,237	-0.04(-0.58%)
May 05, 2009	7.058	7.151	7.012	7.148	75,838	+0.00(+0.00%)
May 04, 2009	7.053	7.148	7.053	7.148	82,832	+0.20(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.