Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.26 -0.22 (-0.68%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.171	4.171	4.073	4.092	296,724	-0.05(-1.22%)
May 23, 2011	4.157	4.171	4.103	4.143	261,479	-0.14(-3.16%)
May 20, 2011	4.327	4.329	4.246	4.278	127,235	-0.08(-1.82%)
May 19, 2011	4.351	4.406	4.311	4.357	158,650	+0.05(+1.13%)
May 18, 2011	4.203	4.313	4.185	4.308	162,442	+0.11(+2.58%)
May 17, 2011	4.259	4.260	4.154	4.200	510,881	-0.10(-2.37%)
May 16, 2011	4.301	4.382	4.298	4.302	250,528	-0.05(-1.14%)
May 13, 2011	4.474	4.477	4.336	4.351	314,371	-0.10(-2.21%)
May 12, 2011	4.399	4.474	4.353	4.450	318,363	+0.02(+0.40%)
May 11, 2011	4.537	4.537	4.396	4.432	352,356	-0.10(-2.20%)
May 10, 2011	4.494	4.549	4.488	4.532	400,304	+0.08(+1.85%)
May 09, 2011	4.409	4.477	4.389	4.450	227,386	+0.04(+0.93%)
May 06, 2011	4.422	4.503	4.380	4.409	565,500	+0.07(+1.54%)
May 05, 2011	4.351	4.434	4.307	4.342	486,062	-0.05(-1.15%)
May 04, 2011	4.493	4.494	4.357	4.392	403,258	-0.12(-2.73%)
May 03, 2011	4.515	4.568	4.465	4.515	389,716	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.