Indicators

Barnes & Noble Education Inc C (NY: BNED )

9.790 -1.520 (-13.44%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	773.00	841.00	773.00	817.00	4,514	+42.00(+5.42%)
May 27, 2021	809.00	821.50	774.00	775.00	4,522	-26.00(-3.25%)
May 26, 2021	783.00	815.00	770.00	801.00	6,121	+20.00(+2.56%)
May 25, 2021	766.00	795.00	754.00	781.00	6,345	+14.00(+1.83%)
May 24, 2021	732.00	779.00	724.00	767.00	4,147	+44.00(+6.09%)
May 21, 2021	709.00	734.00	700.00	723.00	2,897	+20.00(+2.84%)
May 20, 2021	684.00	719.00	679.13	703.00	2,063	+15.00(+2.18%)
May 19, 2021	717.00	717.00	687.00	688.00	2,563	-41.00(-5.62%)
May 18, 2021	725.00	751.50	721.00	729.00	1,828	+4.00(+0.55%)
May 17, 2021	669.00	729.00	660.50	725.00	2,615	+51.00(+7.57%)
May 14, 2021	655.00	679.00	643.00	674.00	3,690	+27.00(+4.17%)
May 13, 2021	662.00	698.00	625.00	647.00	4,529	-12.00(-1.82%)
May 12, 2021	690.00	691.00	641.00	659.00	4,202	-30.00(-4.35%)
May 11, 2021	748.00	757.00	685.00	689.00	6,904	-89.00(-11.44%)
May 10, 2021	786.00	827.00	776.00	778.00	5,755	-10.00(-1.27%)
May 07, 2021	779.00	809.00	768.00	788.00	3,606	+5.00(+0.64%)
May 06, 2021	799.00	805.00	773.00	783.00	2,218	-14.00(-1.76%)
May 05, 2021	804.00	811.00	781.00	797.00	2,505	-4.00(-0.50%)
May 04, 2021	784.00	812.00	745.00	801.00	3,739	+8.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.