Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.61 +0.27 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	111.78	111.83	111.47	111.47	10,462	+0.11(+0.10%)
May 27, 2021	111.59	111.61	111.20	111.35	32,471	+0.19(+0.17%)
May 26, 2021	111.00	111.30	110.94	111.16	16,602	+0.16(+0.15%)
May 25, 2021	111.53	111.66	110.92	111.00	65,569	-0.47(-0.43%)
May 24, 2021	111.26	111.80	111.26	111.47	10,322	+0.72(+0.65%)
May 21, 2021	111.14	111.42	110.74	110.76	12,639	+0.04(+0.03%)
May 20, 2021	109.56	111.04	109.56	110.72	11,297	+1.14(+1.04%)
May 19, 2021	108.81	109.58	108.30	109.58	15,201	-0.45(-0.41%)
May 18, 2021	110.99	110.99	110.03	110.03	13,683	-0.72(-0.65%)
May 17, 2021	110.63	110.88	110.51	110.75	14,965	-0.25(-0.23%)
May 14, 2021	110.34	111.19	110.33	111.00	26,773	+1.36(+1.25%)
May 13, 2021	108.30	109.99	108.30	109.64	43,488	+1.47(+1.36%)
May 12, 2021	109.96	109.96	108.08	108.17	71,901	-2.03(-1.84%)
May 11, 2021	110.47	110.63	109.70	110.19	33,010	-1.10(-0.99%)
May 10, 2021	112.29	112.46	111.29	111.29	49,368	-0.57(-0.51%)
May 07, 2021	111.62	111.92	111.56	111.87	39,873	+0.74(+0.67%)
May 06, 2021	109.98	111.12	109.93	111.12	17,822	+0.97(+0.88%)
May 05, 2021	110.28	110.43	110.02	110.16	25,672	+0.15(+0.14%)
May 04, 2021	110.12	110.12	109.23	110.00	58,247	-0.37(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.